Strike:14000.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14000000 | 2024-05-14 10:45AM EDT | 2024-06-21 | 4,265.08 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| NDX240719C14000000 | 2024-05-02 1:55PM EDT | 2024-07-19 | 3,644.63 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240816C14000000 | 2024-03-18 10:00AM EDT | 2024-08-16 | 4,412.17 | 3,808.70 | 3,830.30 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240920C14000000 | 2023-11-06 2:24PM EDT | 2024-09-20 | 2,220.90 | 2,695.70 | 2,714.40 | 0.00 | - | - | 1 | 0.00% |
| NDX241115C14000000 | 2024-03-20 2:07PM EDT | 2024-11-15 | 4,704.98 | 3,641.40 | 3,666.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C14000000 | 2024-05-23 3:32PM EDT | 2024-12-20 | 5,067.90 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| NDX251219C14000000 | 2024-02-07 2:18PM EDT | 2025-12-19 | 5,190.35 | 5,386.00 | 5,586.00 | 0.00 | - | 1 | 26 | 29.74% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P14000000 | 2024-05-28 4:10PM EDT | 2024-05-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 113 | 50.00% |
| NDXP240531P14000000 | 2024-05-24 4:04PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 115 | 164 | 50.00% |
| NDX240621P14000000 | 2024-05-28 2:48PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 684 | 25.00% |
| NDXP240628P14000000 | 2024-05-17 2:26PM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| NDX240719P14000000 | 2024-05-20 2:25PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 235 | 161 | 12.50% |
| NDX240816P14000000 | 2024-05-20 3:10PM EDT | 2024-08-16 | 14.81 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| NDX240920P14000000 | 2024-05-23 2:15PM EDT | 2024-09-20 | 31.12 | 0.00 | 0.00 | 0.00 | - | 6 | 184 | 6.25% |
| NDXP240930P14000000 | 2024-01-10 4:05PM EDT | 2024-09-30 | 241.89 | 134.50 | 141.20 | 0.00 | - | - | 1 | 37.44% |
| NDX241115P14000000 | 2024-05-24 12:52PM EDT | 2024-11-15 | 60.20 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| NDX241220P14000000 | 2024-05-24 12:27PM EDT | 2024-12-20 | 82.03 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 6.25% |
| NDXP241231P14000000 | 2024-03-19 12:44PM EDT | 2024-12-31 | 210.00 | 243.90 | 255.80 | 0.00 | - | 1 | 1 | 33.48% |
| NDX250117P14000000 | 2024-05-21 10:47AM EDT | 2025-01-17 | 99.30 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 6.25% |
| NDX250321P14000000 | 2024-04-19 10:09AM EDT | 2025-03-21 | 329.18 | 139.60 | 149.80 | 0.00 | - | 3 | 20 | 24.66% |
| NDX250516P14000000 | 2024-05-10 10:21AM EDT | 2025-05-16 | 207.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX250620P14000000 | 2024-05-02 1:27PM EDT | 2025-06-20 | 321.87 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| NDX251219P14000000 | 2024-02-28 1:34PM EDT | 2025-12-19 | 457.00 | 414.00 | 488.00 | 0.00 | - | 2 | 50 | 25.62% |
© 2024 Yahoo. All rights reserved.